Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240702C01785000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 276.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01785000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RUTW240712P01785000 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RUT240719P01785000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW240726P01785000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW240802P01785000 | 2024-06-28 9:33AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |